SD ENTERTAINMENT,Inc. (4650.T)
JPY 276.0
(-1.43%)
JPY 276.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 270.0 | 270.0 | 268.0 | 269.0 | 2000.00 |
| 03 Jun, 2025 | 268.0 | 268.0 | 267.0 | 267.0 | 2200.00 |
| 02 Jun, 2025 | 274.0 | 274.0 | 273.0 | 274.0 | 500.00 |
| 30 May, 2025 | 272.0 | 274.0 | 272.0 | 274.0 | 600.00 |
| 29 May, 2025 | 274.0 | 274.0 | 271.0 | 274.0 | 1900.00 |
| 28 May, 2025 | 275.0 | 275.0 | 272.0 | 274.0 | 4200.00 |
| 27 May, 2025 | 272.0 | 275.0 | 271.0 | 275.0 | 3800.00 |
| 26 May, 2025 | 270.0 | 273.0 | 270.0 | 273.0 | 1200.00 |
| 23 May, 2025 | 267.0 | 273.0 | 267.0 | 271.0 | 3700.00 |
| 22 May, 2025 | 270.0 | 272.0 | 264.0 | 266.0 | 8600.00 |
BSBM
LBRDB
MORA
IDGXF
000065
ISDAY