SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 299.0 302.0 299.0 302.0 9700.00
18 Jan, 2024 299.0 299.0 296.0 298.0 7200.00
17 Jan, 2024 297.0 299.0 296.0 299.0 6700.00
16 Jan, 2024 295.0 298.0 295.0 298.0 7000.00
15 Jan, 2024 293.0 298.0 293.0 295.0 2500.00
12 Jan, 2024 298.0 299.0 293.0 293.0 8700.00
11 Jan, 2024 298.0 299.0 296.0 296.0 6000.00
10 Jan, 2024 296.0 297.0 294.0 297.0 5500.00
09 Jan, 2024 294.0 297.0 293.0 296.0 13.4 Thousand
05 Jan, 2024 293.0 293.0 291.0 291.0 3000.00