SD ENTERTAINMENT,Inc. (4650.T)
JPY 276.0
(-1.43%)
JPY 276.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 314.0 | 314.0 | 308.0 | 309.0 | 5800.00 |
| 01 Feb, 2024 | 306.0 | 309.0 | 303.0 | 308.0 | 8200.00 |
| 31 Jan, 2024 | 305.0 | 308.0 | 305.0 | 306.0 | 2800.00 |
| 30 Jan, 2024 | 305.0 | 307.0 | 304.0 | 306.0 | 2700.00 |
| 29 Jan, 2024 | 303.0 | 305.0 | 302.0 | 303.0 | 4800.00 |
| 26 Jan, 2024 | 301.0 | 305.0 | 301.0 | 304.0 | 13.7 Thousand |
| 25 Jan, 2024 | 300.0 | 301.0 | 300.0 | 301.0 | 4000.00 |
| 24 Jan, 2024 | 301.0 | 302.0 | 300.0 | 300.0 | 2400.00 |
| 23 Jan, 2024 | 303.0 | 303.0 | 301.0 | 301.0 | 5900.00 |
| 22 Jan, 2024 | 300.0 | 303.0 | 300.0 | 302.0 | 5300.00 |
BSBM
LBRDB
MORA
IDGXF
000065
ISDAY