SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 261.0 265.0 243.0 254.0 61.3 Thousand
07 Apr, 2025 245.0 255.0 242.0 251.0 33.5 Thousand
04 Apr, 2025 269.0 272.0 264.0 264.0 12.1 Thousand
03 Apr, 2025 272.0 272.0 270.0 271.0 10.9 Thousand
02 Apr, 2025 274.0 276.0 273.0 273.0 10.9 Thousand
01 Apr, 2025 277.0 278.0 274.0 276.0 6900.00
31 Mar, 2025 278.0 278.0 275.0 277.0 16.4 Thousand
28 Mar, 2025 274.0 285.0 274.0 285.0 49.2 Thousand
27 Mar, 2025 305.0 310.0 304.0 308.0 31.5 Thousand
26 Mar, 2025 309.0 309.0 301.0 305.0 28.2 Thousand