JPY 276.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 306.0 | 307.0 | 305.0 | 307.0 | 10.4 Thousand |
14 Mar, 2025 | 302.0 | 305.0 | 302.0 | 305.0 | 11.6 Thousand |
13 Mar, 2025 | 300.0 | 303.0 | 300.0 | 303.0 | 16.2 Thousand |
12 Mar, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 6000.00 |
11 Mar, 2025 | 299.0 | 300.0 | 298.0 | 300.0 | 3300.00 |
10 Mar, 2025 | 297.0 | 301.0 | 297.0 | 301.0 | 7200.00 |
07 Mar, 2025 | 299.0 | 301.0 | 296.0 | 297.0 | 11.7 Thousand |
06 Mar, 2025 | 299.0 | 303.0 | 299.0 | 301.0 | 6600.00 |
05 Mar, 2025 | 304.0 | 305.0 | 299.0 | 303.0 | 10.6 Thousand |
04 Mar, 2025 | 303.0 | 304.0 | 302.0 | 304.0 | 7900.00 |
BSBM
LBRDB
MORA
IDGXF
000065
ISDAY