SD ENTERTAINMENT,Inc. (4650.T)
JPY 276.0
(-1.43%)
JPY 276.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 12.5 Thousand |
| 24 Mar, 2025 | 306.0 | 307.0 | 304.0 | 304.0 | 12.6 Thousand |
| 21 Mar, 2025 | 308.0 | 309.0 | 306.0 | 306.0 | 8400.00 |
| 19 Mar, 2025 | 307.0 | 308.0 | 306.0 | 307.0 | 5800.00 |
| 18 Mar, 2025 | 307.0 | 308.0 | 305.0 | 306.0 | 7900.00 |
| 17 Mar, 2025 | 306.0 | 307.0 | 305.0 | 307.0 | 10.4 Thousand |
| 14 Mar, 2025 | 302.0 | 305.0 | 302.0 | 305.0 | 11.6 Thousand |
| 13 Mar, 2025 | 300.0 | 303.0 | 300.0 | 303.0 | 16.2 Thousand |
| 12 Mar, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 6000.00 |
| 11 Mar, 2025 | 299.0 | 300.0 | 298.0 | 300.0 | 3300.00 |
BSBM
LBRDB
MORA
IDGXF
000065
ISDAY