SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 306.0 307.0 305.0 307.0 10.4 Thousand
14 Mar, 2025 302.0 305.0 302.0 305.0 11.6 Thousand
13 Mar, 2025 300.0 303.0 300.0 303.0 16.2 Thousand
12 Mar, 2025 298.0 302.0 298.0 302.0 6000.00
11 Mar, 2025 299.0 300.0 298.0 300.0 3300.00
10 Mar, 2025 297.0 301.0 297.0 301.0 7200.00
07 Mar, 2025 299.0 301.0 296.0 297.0 11.7 Thousand
06 Mar, 2025 299.0 303.0 299.0 301.0 6600.00
05 Mar, 2025 304.0 305.0 299.0 303.0 10.6 Thousand
04 Mar, 2025 303.0 304.0 302.0 304.0 7900.00