SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 274.0 277.0 274.0 276.0 3400.00
08 May, 2025 275.0 276.0 274.0 276.0 1700.00
07 May, 2025 275.0 276.0 274.0 275.0 1800.00
02 May, 2025 279.0 279.0 274.0 276.0 2400.00
01 May, 2025 278.0 280.0 276.0 280.0 2700.00
30 Apr, 2025 273.0 278.0 273.0 278.0 2400.00
28 Apr, 2025 272.0 279.0 272.0 273.0 10.2 Thousand
25 Apr, 2025 275.0 275.0 273.0 273.0 12.1 Thousand
24 Apr, 2025 272.0 276.0 271.0 274.0 6900.00
23 Apr, 2025 270.0 273.0 270.0 271.0 3800.00