SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 272.0 279.0 272.0 273.0 10.2 Thousand
25 Apr, 2025 275.0 275.0 273.0 273.0 12.1 Thousand
24 Apr, 2025 272.0 276.0 271.0 274.0 6900.00
23 Apr, 2025 270.0 273.0 270.0 271.0 3800.00
22 Apr, 2025 271.0 275.0 270.0 271.0 4400.00
21 Apr, 2025 266.0 275.0 266.0 274.0 5400.00
18 Apr, 2025 268.0 269.0 265.0 265.0 14.5 Thousand
17 Apr, 2025 273.0 302.0 264.0 266.0 177.1 Thousand
16 Apr, 2025 275.0 308.0 257.0 257.0 244 Thousand
15 Apr, 2025 269.0 276.0 269.0 271.0 1800.00