SD ENTERTAINMENT,Inc. (4650.T)
JPY 276.0
(-1.43%)
JPY 276.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 272.0 | 279.0 | 272.0 | 273.0 | 10.2 Thousand |
| 25 Apr, 2025 | 275.0 | 275.0 | 273.0 | 273.0 | 12.1 Thousand |
| 24 Apr, 2025 | 272.0 | 276.0 | 271.0 | 274.0 | 6900.00 |
| 23 Apr, 2025 | 270.0 | 273.0 | 270.0 | 271.0 | 3800.00 |
| 22 Apr, 2025 | 271.0 | 275.0 | 270.0 | 271.0 | 4400.00 |
| 21 Apr, 2025 | 266.0 | 275.0 | 266.0 | 274.0 | 5400.00 |
| 18 Apr, 2025 | 268.0 | 269.0 | 265.0 | 265.0 | 14.5 Thousand |
| 17 Apr, 2025 | 273.0 | 302.0 | 264.0 | 266.0 | 177.1 Thousand |
| 16 Apr, 2025 | 275.0 | 308.0 | 257.0 | 257.0 | 244 Thousand |
| 15 Apr, 2025 | 269.0 | 276.0 | 269.0 | 271.0 | 1800.00 |
BSBM
LBRDB
MORA
IDGXF
000065
ISDAY