Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1359.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1331.0 1369.0 1280.0 1369.0 7600.00
13 Mar, 2025 1392.0 1392.0 1333.0 1342.0 2700.00
12 Mar, 2025 1315.0 1367.0 1315.0 1362.0 3600.00
11 Mar, 2025 1326.0 1326.0 1298.0 1315.0 5200.00
10 Mar, 2025 1361.0 1392.0 1331.0 1332.0 5700.00
07 Mar, 2025 1385.0 1385.0 1337.0 1351.0 10.3 Thousand
06 Mar, 2025 1418.0 1418.0 1355.0 1386.0 8500.00
05 Mar, 2025 1457.0 1457.0 1415.0 1415.0 3500.00
04 Mar, 2025 1460.0 1469.0 1402.0 1440.0 6400.00
03 Mar, 2025 1351.0 1439.0 1351.0 1430.0 15.2 Thousand