Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1363.0
(0.52%)
JPY 1363.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1306.0 | 1306.0 | 1256.0 | 1261.0 | 4300.00 |
| 13 Feb, 2025 | 1336.0 | 1336.0 | 1272.0 | 1307.0 | 8500.00 |
| 12 Feb, 2025 | 1311.0 | 1333.0 | 1277.0 | 1320.0 | 14.2 Thousand |
| 10 Feb, 2025 | 1299.0 | 1344.0 | 1252.0 | 1341.0 | 13.8 Thousand |
| 07 Feb, 2025 | 1240.0 | 1299.0 | 1230.0 | 1299.0 | 7100.00 |
| 06 Feb, 2025 | 1245.0 | 1245.0 | 1231.0 | 1237.0 | 1500.00 |
| 05 Feb, 2025 | 1209.0 | 1254.0 | 1208.0 | 1249.0 | 2600.00 |
| 04 Feb, 2025 | 1226.0 | 1239.0 | 1186.0 | 1231.0 | 3900.00 |
| 03 Feb, 2025 | 1246.0 | 1265.0 | 1221.0 | 1226.0 | 5200.00 |
| 31 Jan, 2025 | 1273.0 | 1292.0 | 1222.0 | 1224.0 | 13.7 Thousand |
300818
CMCT
FBR
0RI3
603017
601390