Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1359.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1287.0 1360.0 1287.0 1360.0 1600.00
10 Apr, 2025 1349.0 1395.0 1296.0 1347.0 3000.00
08 Apr, 2025 1303.0 1333.0 1282.0 1300.0 2600.00
07 Apr, 2025 1240.0 1300.0 1235.0 1245.0 5000.00
04 Apr, 2025 1351.0 1351.0 1262.0 1326.0 12.5 Thousand
03 Apr, 2025 1382.0 1384.0 1353.0 1371.0 4200.00
02 Apr, 2025 1399.0 1410.0 1399.0 1410.0 1000.00
01 Apr, 2025 1424.0 1424.0 1398.0 1413.0 1300.00
31 Mar, 2025 1401.0 1427.0 1399.0 1401.0 2800.00
28 Mar, 2025 1400.0 1430.0 1400.0 1430.0 600.00