Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1166.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1147.0 1154.0 1119.0 1119.0 4800.00
27 Dec, 2024 1082.0 1158.0 1082.0 1147.0 6100.00
26 Dec, 2024 1207.0 1207.0 1173.0 1174.0 2000.00
25 Dec, 2024 1190.0 1190.0 1180.0 1185.0 3500.00
24 Dec, 2024 1170.0 1228.0 1170.0 1180.0 2700.00
23 Dec, 2024 1155.0 1180.0 1122.0 1180.0 3600.00
20 Dec, 2024 1158.0 1163.0 1153.0 1155.0 2900.00
19 Dec, 2024 1161.0 1166.0 1158.0 1166.0 2200.00
18 Dec, 2024 1179.0 1179.0 1165.0 1165.0 600.00
17 Dec, 2024 1173.0 1179.0 1173.0 1179.0 300.00