Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1359.0
(0.0%)
JPY 1359.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1401.0 | 1427.0 | 1399.0 | 1401.0 | 2800.00 |
| 28 Mar, 2025 | 1400.0 | 1430.0 | 1400.0 | 1430.0 | 600.00 |
| 27 Mar, 2025 | 1437.0 | 1437.0 | 1415.0 | 1430.0 | 1600.00 |
| 26 Mar, 2025 | 1442.0 | 1442.0 | 1400.0 | 1442.0 | 4400.00 |
| 25 Mar, 2025 | 1441.0 | 1441.0 | 1407.0 | 1441.0 | 3600.00 |
| 24 Mar, 2025 | 1386.0 | 1446.0 | 1383.0 | 1442.0 | 3700.00 |
| 21 Mar, 2025 | 1369.0 | 1381.0 | 1363.0 | 1377.0 | 1700.00 |
| 19 Mar, 2025 | 1320.0 | 1369.0 | 1320.0 | 1369.0 | 2400.00 |
| 18 Mar, 2025 | 1346.0 | 1370.0 | 1316.0 | 1316.0 | 6300.00 |
| 17 Mar, 2025 | 1369.0 | 1369.0 | 1298.0 | 1321.0 | 7500.00 |
300818
CMCT
FBR
0RI3
603017
601390