Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1166.0
(0.09%)
JPY 1166.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1189.0 | 1189.0 | 1179.0 | 1179.0 | 600.00 |
| 13 Dec, 2024 | 1189.0 | 1190.0 | 1189.0 | 1190.0 | 600.00 |
| 12 Dec, 2024 | 1185.0 | 1191.0 | 1185.0 | 1191.0 | 1400.00 |
| 11 Dec, 2024 | 1190.0 | 1190.0 | 1185.0 | 1185.0 | 2300.00 |
| 10 Dec, 2024 | 1180.0 | 1189.0 | 1180.0 | 1188.0 | 800.00 |
| 09 Dec, 2024 | 1175.0 | 1180.0 | 1175.0 | 1180.0 | 600.00 |
| 06 Dec, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 600.00 |
| 05 Dec, 2024 | 1183.0 | 1190.0 | 1183.0 | 1185.0 | 700.00 |
| 04 Dec, 2024 | 1189.0 | 1189.0 | 1182.0 | 1183.0 | 500.00 |
| 03 Dec, 2024 | 1179.0 | 1189.0 | 1179.0 | 1189.0 | 400.00 |
300818
CMCT
FBR
0RI3
603017
601390