Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1359.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 949.0 963.0 949.0 963.0 2700.00
27 Sep, 2023 939.0 962.0 939.0 947.0 2100.00
26 Sep, 2023 910.0 935.0 910.0 924.0 1100.00
25 Sep, 2023 905.0 914.0 905.0 910.0 2500.00
22 Sep, 2023 910.0 916.0 897.0 905.0 4100.00
21 Sep, 2023 915.0 915.0 910.0 910.0 600.00
20 Sep, 2023 910.0 926.0 910.0 918.0 1900.00
19 Sep, 2023 920.0 921.0 908.0 908.0 2500.00
15 Sep, 2023 891.0 900.0 891.0 900.0 1500.00
14 Sep, 2023 888.0 890.0 881.0 890.0 300.00