Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 972.0 | 980.0 | 971.0 | 980.0 | 10.5 Thousand |
| 05 Dec, 2023 | 950.0 | 969.0 | 950.0 | 969.0 | 2300.00 |
| 04 Dec, 2023 | 944.0 | 963.0 | 944.0 | 950.0 | 3400.00 |
| 01 Dec, 2023 | 960.0 | 960.0 | 943.0 | 943.0 | 400.00 |
| 30 Nov, 2023 | 936.0 | 962.0 | 936.0 | 962.0 | 2000.00 |
| 29 Nov, 2023 | 959.0 | 959.0 | 950.0 | 950.0 | 1200.00 |
| 28 Nov, 2023 | 951.0 | 951.0 | 947.0 | 950.0 | 500.00 |
| 27 Nov, 2023 | 948.0 | 951.0 | 938.0 | 951.0 | 1100.00 |
| 24 Nov, 2023 | 936.0 | 948.0 | 935.0 | 935.0 | 1100.00 |
| 22 Nov, 2023 | 944.0 | 944.0 | 933.0 | 936.0 | 900.00 |
300818
CMCT
FBR
0RI3
603017
601390