Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1134.0 | 1185.0 | 1134.0 | 1159.0 | 4500.00 |
| 19 Dec, 2023 | 1162.0 | 1165.0 | 1143.0 | 1143.0 | 1900.00 |
| 18 Dec, 2023 | 1165.0 | 1166.0 | 1135.0 | 1145.0 | 7100.00 |
| 15 Dec, 2023 | 1180.0 | 1199.0 | 1150.0 | 1165.0 | 4700.00 |
| 14 Dec, 2023 | 1189.0 | 1190.0 | 1125.0 | 1187.0 | 11.8 Thousand |
| 13 Dec, 2023 | 1181.0 | 1191.0 | 1125.0 | 1189.0 | 18.9 Thousand |
| 12 Dec, 2023 | 1200.0 | 1296.0 | 1171.0 | 1199.0 | 48.2 Thousand |
| 11 Dec, 2023 | 1128.0 | 1195.0 | 1112.0 | 1171.0 | 76.5 Thousand |
| 08 Dec, 2023 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 10.2 Thousand |
| 07 Dec, 2023 | 980.0 | 988.0 | 958.0 | 978.0 | 2200.00 |
300818
CMCT
FBR
0RI3
603017
601390