Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1363.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 955.0 955.0 947.0 947.0 600.00
13 Oct, 2023 944.0 959.0 944.0 957.0 1500.00
12 Oct, 2023 952.0 953.0 944.0 944.0 1000.00
11 Oct, 2023 956.0 960.0 952.0 952.0 900.00
10 Oct, 2023 912.0 962.0 912.0 948.0 3500.00
06 Oct, 2023 899.0 906.0 899.0 906.0 600.00
05 Oct, 2023 888.0 913.0 888.0 900.0 1400.00
04 Oct, 2023 910.0 910.0 891.0 896.0 4500.00
03 Oct, 2023 941.0 942.0 916.0 919.0 3100.00
02 Oct, 2023 962.0 982.0 945.0 952.0 4900.00