Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1135.0 | 1148.0 | 1130.0 | 1130.0 | 5200.00 |
| 10 Jan, 2024 | 1130.0 | 1154.0 | 1130.0 | 1133.0 | 5200.00 |
| 09 Jan, 2024 | 1157.0 | 1166.0 | 1123.0 | 1141.0 | 8200.00 |
| 05 Jan, 2024 | 1216.0 | 1216.0 | 1146.0 | 1186.0 | 4600.00 |
| 04 Jan, 2024 | 1100.0 | 1334.0 | 1100.0 | 1219.0 | 44.4 Thousand |
| 29 Dec, 2023 | 1096.0 | 1140.0 | 1083.0 | 1100.0 | 10.1 Thousand |
| 28 Dec, 2023 | 1103.0 | 1126.0 | 1072.0 | 1096.0 | 22 Thousand |
| 27 Dec, 2023 | 1161.0 | 1174.0 | 1146.0 | 1165.0 | 15.5 Thousand |
| 26 Dec, 2023 | 1198.0 | 1198.0 | 1144.0 | 1162.0 | 15.7 Thousand |
| 25 Dec, 2023 | 1200.0 | 1200.0 | 1176.0 | 1199.0 | 10 Thousand |
300818
CMCT
FBR
0RI3
603017
601390