Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1459.0 | 1477.0 | 1459.0 | 1477.0 | 1000.00 |
| 19 Jun, 2025 | 1472.0 | 1482.0 | 1472.0 | 1482.0 | 100.00 |
| 18 Jun, 2025 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 100.00 |
| 17 Jun, 2025 | 1476.0 | 1476.0 | 1453.0 | 1476.0 | 700.00 |
| 16 Jun, 2025 | 1453.0 | 1486.0 | 1453.0 | 1486.0 | 1800.00 |
| 13 Jun, 2025 | 1499.0 | 1525.0 | 1431.0 | 1461.0 | 16.2 Thousand |
| 12 Jun, 2025 | 1456.0 | 1484.0 | 1456.0 | 1474.0 | 3300.00 |
| 11 Jun, 2025 | 1434.0 | 1465.0 | 1434.0 | 1455.0 | 9300.00 |
| 10 Jun, 2025 | 1417.0 | 1439.0 | 1403.0 | 1431.0 | 5900.00 |
| 09 Jun, 2025 | 1420.0 | 1436.0 | 1415.0 | 1420.0 | 3000.00 |
300818
CMCT
FBR
0RI3
603017
601390