Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1363.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1351.0 1363.0 1320.0 1363.0 4600.00
14 Apr, 2025 1310.0 1359.0 1310.0 1359.0 3000.00
11 Apr, 2025 1287.0 1360.0 1287.0 1359.0 2000.00
10 Apr, 2025 1349.0 1395.0 1296.0 1347.0 3000.00
09 Apr, 2025 1300.0 1300.0 1265.0 1289.0 2900.00
08 Apr, 2025 1303.0 1333.0 1282.0 1329.0 2900.00
07 Apr, 2025 1240.0 1300.0 1235.0 1243.0 5000.00
04 Apr, 2025 1351.0 1351.0 1262.0 1326.0 12.5 Thousand
03 Apr, 2025 1382.0 1384.0 1353.0 1371.0 4200.00
02 Apr, 2025 1399.0 1410.0 1399.0 1410.0 1000.00