Kawakami Paint Mfg.Co.,Ltd. (4616.T)

JPY 1644.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1471.0 1471.0 1409.0 1420.0 2900.00
20 Dec, 2024 1511.0 1511.0 1511.0 1511.0 -
19 Dec, 2024 1518.0 1518.0 1511.0 1511.0 400.00
18 Dec, 2024 1521.0 1521.0 1521.0 1521.0 -
17 Dec, 2024 1537.0 1537.0 1521.0 1521.0 500.00
16 Dec, 2024 1525.0 1526.0 1523.0 1523.0 700.00
13 Dec, 2024 1524.0 1525.0 1523.0 1523.0 1200.00
12 Dec, 2024 1524.0 1524.0 1524.0 1524.0 -
11 Dec, 2024 1524.0 1524.0 1524.0 1524.0 200.00
10 Dec, 2024 1532.0 1532.0 1532.0 1532.0 -