Kawakami Paint Mfg.Co.,Ltd. (4616.T)

JPY 1646.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1532.0 1532.0 1532.0 1532.0 -
09 Dec, 2024 1521.0 1532.0 1521.0 1532.0 200.00
06 Dec, 2024 1531.0 1531.0 1523.0 1523.0 500.00
05 Dec, 2024 1538.0 1538.0 1531.0 1531.0 200.00
04 Dec, 2024 1520.0 1520.0 1520.0 1520.0 200.00
03 Dec, 2024 1518.0 1519.0 1518.0 1519.0 1200.00
02 Dec, 2024 1533.0 1559.0 1533.0 1538.0 400.00
29 Nov, 2024 1531.0 1541.0 1525.0 1525.0 1100.00
28 Nov, 2024 1644.0 1644.0 1571.0 1571.0 1400.00
27 Nov, 2024 1749.0 1749.0 1655.0 1674.0 3400.00