Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1640.0 | 1640.0 | 1602.0 | 1615.0 | 400.00 |
| 11 Nov, 2024 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | 100.00 |
| 08 Nov, 2024 | 1626.0 | 1646.0 | 1625.0 | 1625.0 | 700.00 |
| 07 Nov, 2024 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | - |
| 06 Nov, 2024 | 1563.0 | 1646.0 | 1563.0 | 1625.0 | 5500.00 |
| 05 Nov, 2024 | 1563.0 | 1563.0 | 1563.0 | 1563.0 | 100.00 |
| 01 Nov, 2024 | 1563.0 | 1563.0 | 1563.0 | 1563.0 | - |
| 31 Oct, 2024 | 1563.0 | 1563.0 | 1563.0 | 1563.0 | - |
| 30 Oct, 2024 | 1559.0 | 1563.0 | 1559.0 | 1563.0 | 300.00 |
| 29 Oct, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | - |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565