Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 10 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 09 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 08 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 100.00 |
| 07 Oct, 2024 | 1619.0 | 1619.0 | 1610.0 | 1613.0 | 500.00 |
| 04 Oct, 2024 | 1600.0 | 1612.0 | 1579.0 | 1579.0 | 500.00 |
| 03 Oct, 2024 | 1599.0 | 1599.0 | 1599.0 | 1599.0 | - |
| 02 Oct, 2024 | 1590.0 | 1600.0 | 1590.0 | 1599.0 | 900.00 |
| 01 Oct, 2024 | 1589.0 | 1589.0 | 1589.0 | 1589.0 | 200.00 |
| 30 Sep, 2024 | 1535.0 | 1559.0 | 1534.0 | 1559.0 | 1000.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565