Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 700.00 |
| 25 Oct, 2024 | 1551.0 | 1575.0 | 1549.0 | 1555.0 | 900.00 |
| 24 Oct, 2024 | 1547.0 | 1547.0 | 1547.0 | 1547.0 | 100.00 |
| 23 Oct, 2024 | 1601.0 | 1601.0 | 1547.0 | 1547.0 | 1000.00 |
| 22 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 21 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 18 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 17 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 16 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 15 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565