Kawakami Paint Mfg.Co.,Ltd. (4616.T)

JPY 1646.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1686.0 1887.0 1636.0 1750.0 17.4 Thousand
25 Nov, 2024 1602.0 1640.0 1602.0 1636.0 1200.00
22 Nov, 2024 1539.0 1602.0 1539.0 1602.0 1200.00
21 Nov, 2024 1579.0 1579.0 1579.0 1579.0 100.00
20 Nov, 2024 1613.0 1619.0 1613.0 1619.0 900.00
19 Nov, 2024 1620.0 1620.0 1620.0 1620.0 -
18 Nov, 2024 1620.0 1620.0 1620.0 1620.0 100.00
15 Nov, 2024 1620.0 1620.0 1620.0 1620.0 200.00
14 Nov, 2024 1616.0 1649.0 1603.0 1620.0 1500.00
13 Nov, 2024 1615.0 1615.0 1615.0 1615.0 -