Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1638.0
(0.06%)
JPY 1638.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1644.0 | 1644.0 | 1644.0 | 1644.0 | 200.00 |
| 30 May, 2025 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | - |
| 29 May, 2025 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | - |
| 28 May, 2025 | 1637.0 | 1662.0 | 1637.0 | 1640.0 | 400.00 |
| 27 May, 2025 | 1675.0 | 1675.0 | 1635.0 | 1635.0 | 1300.00 |
| 26 May, 2025 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | - |
| 23 May, 2025 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | - |
| 22 May, 2025 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | 100.00 |
| 21 May, 2025 | 1626.0 | 1626.0 | 1626.0 | 1626.0 | 100.00 |
| 20 May, 2025 | 1645.0 | 1700.0 | 1645.0 | 1695.0 | 1300.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565