Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1630.0
(0.0%)
JPY 1630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1633.0 | 1633.0 | 1630.0 | 1630.0 | 300.00 |
| 14 Apr, 2025 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 200.00 |
| 11 Apr, 2025 | 1600.0 | 1600.0 | 1587.0 | 1587.0 | 2600.00 |
| 10 Apr, 2025 | 1608.0 | 1610.0 | 1600.0 | 1600.0 | 1200.00 |
| 09 Apr, 2025 | 1575.0 | 1575.0 | 1565.0 | 1565.0 | 1000.00 |
| 08 Apr, 2025 | 1545.0 | 1575.0 | 1505.0 | 1575.0 | 4200.00 |
| 07 Apr, 2025 | 1545.0 | 1689.0 | 1472.0 | 1530.0 | 13.8 Thousand |
| 04 Apr, 2025 | 1620.0 | 1621.0 | 1579.0 | 1580.0 | 5200.00 |
| 03 Apr, 2025 | 1646.0 | 1650.0 | 1640.0 | 1650.0 | 900.00 |
| 02 Apr, 2025 | 1654.0 | 1661.0 | 1654.0 | 1660.0 | 700.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565