Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1626.0
(-0.25%)
JPY 1626.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1654.0 | 1661.0 | 1654.0 | 1660.0 | 700.00 |
| 01 Apr, 2025 | 1666.0 | 1666.0 | 1650.0 | 1650.0 | 200.00 |
| 31 Mar, 2025 | 1690.0 | 1700.0 | 1660.0 | 1700.0 | 2900.00 |
| 28 Mar, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 200.00 |
| 27 Mar, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 500.00 |
| 26 Mar, 2025 | 1681.0 | 1715.0 | 1670.0 | 1715.0 | 4300.00 |
| 25 Mar, 2025 | 1615.0 | 1641.0 | 1615.0 | 1641.0 | 1400.00 |
| 24 Mar, 2025 | 1615.0 | 1615.0 | 1593.0 | 1615.0 | 800.00 |
| 21 Mar, 2025 | 1610.0 | 1618.0 | 1606.0 | 1618.0 | 1200.00 |
| 19 Mar, 2025 | 1602.0 | 1610.0 | 1602.0 | 1610.0 | 1100.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565