Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1626.0
(-0.25%)
JPY 1626.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1605.0 | 1605.0 | 1601.0 | 1601.0 | 200.00 |
| 17 Mar, 2025 | 1613.0 | 1613.0 | 1613.0 | 1613.0 | 1400.00 |
| 14 Mar, 2025 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
| 13 Mar, 2025 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
| 12 Mar, 2025 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
| 11 Mar, 2025 | 1600.0 | 1619.0 | 1600.0 | 1619.0 | 200.00 |
| 10 Mar, 2025 | 1600.0 | 1604.0 | 1600.0 | 1604.0 | 400.00 |
| 07 Mar, 2025 | 1600.0 | 1603.0 | 1600.0 | 1600.0 | 500.00 |
| 06 Mar, 2025 | 1600.0 | 1604.0 | 1597.0 | 1597.0 | 1600.00 |
| 05 Mar, 2025 | 1605.0 | 1615.0 | 1604.0 | 1604.0 | 2300.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565