Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1621.0
(-1.4%)
JPY 1621.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1681.0 | 1691.0 | 1600.0 | 1600.0 | 2000.00 |
| 25 Feb, 2025 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | - |
| 21 Feb, 2025 | 1607.0 | 1607.0 | 1605.0 | 1605.0 | 200.00 |
| 20 Feb, 2025 | 1633.0 | 1719.0 | 1630.0 | 1630.0 | 3800.00 |
| 19 Feb, 2025 | 1608.0 | 1608.0 | 1605.0 | 1605.0 | 700.00 |
| 18 Feb, 2025 | 1602.0 | 1610.0 | 1600.0 | 1600.0 | 400.00 |
| 17 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
| 14 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
| 13 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
| 12 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565