Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1621.0
(0.0%)
JPY 1621.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1547.0 | 1555.0 | 1547.0 | 1555.0 | 400.00 |
| 24 Jan, 2025 | 1577.0 | 1590.0 | 1546.0 | 1546.0 | 1000.00 |
| 23 Jan, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 100.00 |
| 22 Jan, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | - |
| 21 Jan, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 100.00 |
| 20 Jan, 2025 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | 100.00 |
| 17 Jan, 2025 | 1533.0 | 1533.0 | 1533.0 | 1533.0 | - |
| 16 Jan, 2025 | 1580.0 | 1580.0 | 1531.0 | 1533.0 | 1800.00 |
| 15 Jan, 2025 | 1620.0 | 1695.0 | 1521.0 | 1578.0 | 6700.00 |
| 14 Jan, 2025 | 1576.0 | 1589.0 | 1576.0 | 1585.0 | 400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565