Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1621.0
(0.0%)
JPY 1621.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1585.0 | 1585.0 | 1565.0 | 1565.0 | 200.00 |
| 09 Jan, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 100.00 |
| 08 Jan, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
| 07 Jan, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 100.00 |
| 06 Jan, 2025 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | 100.00 |
| 30 Dec, 2024 | 1510.0 | 1511.0 | 1470.0 | 1511.0 | 500.00 |
| 27 Dec, 2024 | 1499.0 | 1499.0 | 1480.0 | 1480.0 | 300.00 |
| 26 Dec, 2024 | 1498.0 | 1511.0 | 1498.0 | 1499.0 | 1600.00 |
| 25 Dec, 2024 | 1468.0 | 1468.0 | 1468.0 | 1468.0 | 400.00 |
| 24 Dec, 2024 | 1420.0 | 1480.0 | 1420.0 | 1467.0 | 2000.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565