Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1544.0 | 1580.0 | 1535.0 | 1565.0 | 1600.00 |
| 26 Sep, 2024 | 1594.0 | 1594.0 | 1534.0 | 1543.0 | 2500.00 |
| 25 Sep, 2024 | 1531.0 | 1547.0 | 1531.0 | 1547.0 | 3000.00 |
| 24 Sep, 2024 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | - |
| 20 Sep, 2024 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | - |
| 19 Sep, 2024 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 100.00 |
| 18 Sep, 2024 | 1544.0 | 1544.0 | 1544.0 | 1544.0 | - |
| 17 Sep, 2024 | 1544.0 | 1544.0 | 1544.0 | 1544.0 | 200.00 |
| 13 Sep, 2024 | 1544.0 | 1544.0 | 1544.0 | 1544.0 | - |
| 12 Sep, 2024 | 1544.0 | 1544.0 | 1544.0 | 1544.0 | - |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565