Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1592.0 | 1592.0 | 1531.0 | 1544.0 | 500.00 |
| 10 Sep, 2024 | 1568.0 | 1568.0 | 1568.0 | 1568.0 | - |
| 09 Sep, 2024 | 1525.0 | 1599.0 | 1525.0 | 1568.0 | 400.00 |
| 08 Sep, 2024 | 1525.0 | 1599.0 | 1525.0 | 1568.0 | 400.00 |
| 06 Sep, 2024 | 1588.0 | 1588.0 | 1565.0 | 1565.0 | 200.00 |
| 05 Sep, 2024 | 1521.0 | 1521.0 | 1521.0 | 1521.0 | - |
| 04 Sep, 2024 | 1521.0 | 1521.0 | 1521.0 | 1521.0 | - |
| 03 Sep, 2024 | 1554.0 | 1554.0 | 1521.0 | 1521.0 | 200.00 |
| 02 Sep, 2024 | 1587.0 | 1587.0 | 1547.0 | 1547.0 | 5600.00 |
| 01 Sep, 2024 | 1587.0 | 1587.0 | 1547.0 | 1547.0 | 5600.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565