Kawakami Paint Mfg.Co.,Ltd. (4616.T)

JPY 1646.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1540.0 1540.0 1474.0 1482.0 2400.00
18 Aug, 2024 1540.0 1540.0 1474.0 1482.0 2400.00
16 Aug, 2024 1477.0 1483.0 1474.0 1474.0 1600.00
15 Aug, 2024 1476.0 1480.0 1474.0 1474.0 1800.00
14 Aug, 2024 1474.0 1474.0 1474.0 1474.0 -
13 Aug, 2024 1459.0 1474.0 1450.0 1474.0 1300.00
12 Aug, 2024 1459.0 1474.0 1450.0 1474.0 1300.00
09 Aug, 2024 1439.0 1445.0 1424.0 1442.0 500.00
08 Aug, 2024 1421.0 1423.0 1417.0 1421.0 8200.00
07 Aug, 2024 1435.0 1460.0 1407.0 1426.0 11.6 Thousand