Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1510.0 | 1512.0 | 1495.0 | 1495.0 | 800.00 |
| 05 Aug, 2024 | 1600.0 | 1600.0 | 1500.0 | 1510.0 | 6100.00 |
| 02 Aug, 2024 | 1651.0 | 1665.0 | 1610.0 | 1610.0 | 2700.00 |
| 01 Aug, 2024 | 1651.0 | 1651.0 | 1651.0 | 1651.0 | 200.00 |
| 31 Jul, 2024 | 1689.0 | 1689.0 | 1689.0 | 1689.0 | 200.00 |
| 30 Jul, 2024 | 1662.0 | 1689.0 | 1662.0 | 1689.0 | 500.00 |
| 29 Jul, 2024 | 1661.0 | 1661.0 | 1661.0 | 1661.0 | - |
| 26 Jul, 2024 | 1661.0 | 1661.0 | 1661.0 | 1661.0 | 500.00 |
| 25 Jul, 2024 | 1669.0 | 1669.0 | 1661.0 | 1662.0 | 1300.00 |
| 24 Jul, 2024 | 1680.0 | 1684.0 | 1662.0 | 1669.0 | 1000.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565