Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1680.0 | 1682.0 | 1663.0 | 1680.0 | 2700.00 |
| 22 Jul, 2024 | 1644.0 | 1668.0 | 1644.0 | 1668.0 | 900.00 |
| 19 Jul, 2024 | 1657.0 | 1657.0 | 1657.0 | 1657.0 | 3900.00 |
| 18 Jul, 2024 | 1657.0 | 1666.0 | 1655.0 | 1656.0 | 1100.00 |
| 17 Jul, 2024 | 1640.0 | 1651.0 | 1640.0 | 1651.0 | 2400.00 |
| 16 Jul, 2024 | 1645.0 | 1653.0 | 1630.0 | 1630.0 | 4200.00 |
| 12 Jul, 2024 | 1642.0 | 1697.0 | 1642.0 | 1644.0 | 3500.00 |
| 11 Jul, 2024 | 1688.0 | 1735.0 | 1688.0 | 1735.0 | 3500.00 |
| 10 Jul, 2024 | 1674.0 | 1697.0 | 1674.0 | 1697.0 | 500.00 |
| 09 Jul, 2024 | 1689.0 | 1700.0 | 1689.0 | 1700.0 | 300.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565