Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1676.0 | 1677.0 | 1676.0 | 1677.0 | 300.00 |
| 05 Jul, 2024 | 1676.0 | 1706.0 | 1676.0 | 1676.0 | 800.00 |
| 04 Jul, 2024 | 1680.0 | 1680.0 | 1675.0 | 1676.0 | 700.00 |
| 03 Jul, 2024 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | 100.00 |
| 02 Jul, 2024 | 1676.0 | 1676.0 | 1676.0 | 1676.0 | 100.00 |
| 01 Jul, 2024 | 1680.0 | 1680.0 | 1676.0 | 1676.0 | 600.00 |
| 28 Jun, 2024 | 1687.0 | 1687.0 | 1687.0 | 1687.0 | 100.00 |
| 27 Jun, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 100.00 |
| 26 Jun, 2024 | 1735.0 | 1735.0 | 1690.0 | 1690.0 | 900.00 |
| 25 Jun, 2024 | 1661.0 | 1700.0 | 1661.0 | 1700.0 | 400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565