Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1685.0 | 1686.0 | 1685.0 | 1686.0 | 500.00 |
| 07 Jun, 2024 | 1657.0 | 1689.0 | 1656.0 | 1689.0 | 1300.00 |
| 06 Jun, 2024 | 1700.0 | 1700.0 | 1619.0 | 1650.0 | 4300.00 |
| 05 Jun, 2024 | 1701.0 | 1701.0 | 1680.0 | 1680.0 | 700.00 |
| 04 Jun, 2024 | 1660.0 | 1701.0 | 1660.0 | 1701.0 | 600.00 |
| 03 Jun, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 31 May, 2024 | 1660.0 | 1700.0 | 1660.0 | 1700.0 | 400.00 |
| 30 May, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 29 May, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 28 May, 2024 | 1729.0 | 1729.0 | 1700.0 | 1700.0 | 300.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565