Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1709.0 | 1709.0 | 1701.0 | 1701.0 | 300.00 |
| 10 May, 2024 | 1696.0 | 1696.0 | 1696.0 | 1696.0 | 200.00 |
| 09 May, 2024 | 1696.0 | 1696.0 | 1696.0 | 1696.0 | 200.00 |
| 08 May, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 07 May, 2024 | 1700.0 | 1700.0 | 1697.0 | 1700.0 | 800.00 |
| 02 May, 2024 | 1710.0 | 1710.0 | 1700.0 | 1700.0 | 600.00 |
| 01 May, 2024 | 1700.0 | 1700.0 | 1699.0 | 1699.0 | 600.00 |
| 30 Apr, 2024 | 1679.0 | 1711.0 | 1679.0 | 1710.0 | 1100.00 |
| 26 Apr, 2024 | 1755.0 | 1755.0 | 1719.0 | 1719.0 | 600.00 |
| 25 Apr, 2024 | 1745.0 | 1773.0 | 1744.0 | 1773.0 | 1700.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565