Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1784.0 | 1790.0 | 1784.0 | 1790.0 | 700.00 |
| 09 Apr, 2024 | 1776.0 | 1790.0 | 1776.0 | 1788.0 | 1000.00 |
| 08 Apr, 2024 | 1774.0 | 1794.0 | 1760.0 | 1794.0 | 2200.00 |
| 05 Apr, 2024 | 1772.0 | 1774.0 | 1770.0 | 1774.0 | 2800.00 |
| 04 Apr, 2024 | 1740.0 | 1772.0 | 1740.0 | 1772.0 | 900.00 |
| 03 Apr, 2024 | 1775.0 | 1775.0 | 1774.0 | 1774.0 | 300.00 |
| 02 Apr, 2024 | 1750.0 | 1785.0 | 1740.0 | 1777.0 | 500.00 |
| 01 Apr, 2024 | 1738.0 | 1741.0 | 1738.0 | 1740.0 | 2300.00 |
| 29 Mar, 2024 | 1742.0 | 1742.0 | 1740.0 | 1741.0 | 400.00 |
| 28 Mar, 2024 | 1738.0 | 1738.0 | 1737.0 | 1737.0 | 500.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565