Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1683.0 | 1739.0 | 1682.0 | 1717.0 | 700.00 |
| 11 Mar, 2024 | 1691.0 | 1745.0 | 1684.0 | 1685.0 | 1100.00 |
| 08 Mar, 2024 | 1770.0 | 1771.0 | 1770.0 | 1771.0 | 400.00 |
| 07 Mar, 2024 | 1772.0 | 1772.0 | 1772.0 | 1772.0 | - |
| 06 Mar, 2024 | 1769.0 | 1772.0 | 1745.0 | 1772.0 | 1200.00 |
| 05 Mar, 2024 | 1722.0 | 1776.0 | 1722.0 | 1774.0 | 2500.00 |
| 04 Mar, 2024 | 1670.0 | 1710.0 | 1670.0 | 1686.0 | 2100.00 |
| 01 Mar, 2024 | 1655.0 | 1669.0 | 1654.0 | 1669.0 | 700.00 |
| 29 Feb, 2024 | 1640.0 | 1654.0 | 1636.0 | 1654.0 | 500.00 |
| 28 Feb, 2024 | 1632.0 | 1634.0 | 1630.0 | 1634.0 | 2100.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565