Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1628.0 | 1630.0 | 1627.0 | 1630.0 | 1300.00 |
| 26 Feb, 2024 | 1607.0 | 1612.0 | 1607.0 | 1612.0 | 600.00 |
| 22 Feb, 2024 | 1618.0 | 1625.0 | 1607.0 | 1607.0 | 1400.00 |
| 21 Feb, 2024 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | - |
| 20 Feb, 2024 | 1600.0 | 1605.0 | 1600.0 | 1605.0 | 1200.00 |
| 19 Feb, 2024 | 1589.0 | 1604.0 | 1589.0 | 1600.0 | 1100.00 |
| 16 Feb, 2024 | 1570.0 | 1620.0 | 1570.0 | 1582.0 | 2300.00 |
| 15 Feb, 2024 | 1585.0 | 1588.0 | 1580.0 | 1582.0 | 1800.00 |
| 14 Feb, 2024 | 1582.0 | 1597.0 | 1582.0 | 1582.0 | 1200.00 |
| 13 Feb, 2024 | 1580.0 | 1591.0 | 1579.0 | 1580.0 | 2500.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565