Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1580.0 | 1580.0 | 1579.0 | 1579.0 | 400.00 |
| 08 Feb, 2024 | 1574.0 | 1578.0 | 1574.0 | 1578.0 | 1100.00 |
| 07 Feb, 2024 | 1582.0 | 1590.0 | 1580.0 | 1580.0 | 2900.00 |
| 06 Feb, 2024 | 1584.0 | 1584.0 | 1579.0 | 1580.0 | 800.00 |
| 05 Feb, 2024 | 1575.0 | 1587.0 | 1575.0 | 1584.0 | 3100.00 |
| 02 Feb, 2024 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 400.00 |
| 01 Feb, 2024 | 1574.0 | 1574.0 | 1560.0 | 1560.0 | 900.00 |
| 31 Jan, 2024 | 1581.0 | 1581.0 | 1559.0 | 1574.0 | 1100.00 |
| 30 Jan, 2024 | 1560.0 | 1581.0 | 1560.0 | 1581.0 | 1200.00 |
| 29 Jan, 2024 | 1545.0 | 1553.0 | 1545.0 | 1553.0 | 1200.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565