Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1739.0 | 1739.0 | 1739.0 | 1739.0 | 300.00 |
| 26 Mar, 2024 | 1737.0 | 1755.0 | 1737.0 | 1755.0 | 900.00 |
| 25 Mar, 2024 | 1735.0 | 1737.0 | 1734.0 | 1737.0 | 1700.00 |
| 22 Mar, 2024 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | - |
| 21 Mar, 2024 | 1732.0 | 1735.0 | 1732.0 | 1735.0 | 300.00 |
| 19 Mar, 2024 | 1700.0 | 1733.0 | 1695.0 | 1712.0 | 1000.00 |
| 18 Mar, 2024 | 1724.0 | 1730.0 | 1715.0 | 1715.0 | 1900.00 |
| 15 Mar, 2024 | 1720.0 | 1728.0 | 1718.0 | 1728.0 | 1900.00 |
| 14 Mar, 2024 | 1729.0 | 1730.0 | 1718.0 | 1718.0 | 1200.00 |
| 13 Mar, 2024 | 1710.0 | 1728.0 | 1688.0 | 1695.0 | 1400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565