Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 23 Apr, 2024 | 1723.0 | 1747.0 | 1716.0 | 1745.0 | 700.00 |
| 22 Apr, 2024 | 1724.0 | 1724.0 | 1723.0 | 1724.0 | 900.00 |
| 19 Apr, 2024 | 1750.0 | 1750.0 | 1724.0 | 1724.0 | 1000.00 |
| 18 Apr, 2024 | 1735.0 | 1750.0 | 1724.0 | 1750.0 | 1400.00 |
| 17 Apr, 2024 | 1773.0 | 1776.0 | 1749.0 | 1753.0 | 2900.00 |
| 16 Apr, 2024 | 1806.0 | 1806.0 | 1765.0 | 1765.0 | 1600.00 |
| 15 Apr, 2024 | 1798.0 | 1800.0 | 1781.0 | 1800.0 | 1800.00 |
| 12 Apr, 2024 | 1845.0 | 1859.0 | 1800.0 | 1813.0 | 8800.00 |
| 11 Apr, 2024 | 1798.0 | 1980.0 | 1779.0 | 1885.0 | 9000.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565