Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1638.0
(0.06%)
JPY 1638.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1700.0 | 1700.0 | 1619.0 | 1650.0 | 4300.00 |
| 05 Jun, 2024 | 1701.0 | 1701.0 | 1680.0 | 1680.0 | 700.00 |
| 04 Jun, 2024 | 1660.0 | 1701.0 | 1660.0 | 1701.0 | 600.00 |
| 03 Jun, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 31 May, 2024 | 1660.0 | 1700.0 | 1660.0 | 1700.0 | 400.00 |
| 30 May, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 29 May, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 28 May, 2024 | 1729.0 | 1729.0 | 1700.0 | 1700.0 | 300.00 |
| 27 May, 2024 | 1700.0 | 1729.0 | 1700.0 | 1729.0 | 1200.00 |
| 24 May, 2024 | 1702.0 | 1702.0 | 1700.0 | 1700.0 | 800.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565