Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1651.0 | 1661.0 | 1651.0 | 1661.0 | 200.00 |
| 21 Jun, 2024 | 1685.0 | 1687.0 | 1616.0 | 1616.0 | 1300.00 |
| 20 Jun, 2024 | 1685.0 | 1685.0 | 1685.0 | 1685.0 | 600.00 |
| 19 Jun, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | - |
| 18 Jun, 2024 | 1652.0 | 1680.0 | 1652.0 | 1680.0 | 300.00 |
| 17 Jun, 2024 | 1647.0 | 1649.0 | 1647.0 | 1649.0 | 300.00 |
| 14 Jun, 2024 | 1687.0 | 1687.0 | 1647.0 | 1647.0 | 1300.00 |
| 13 Jun, 2024 | 1687.0 | 1687.0 | 1687.0 | 1687.0 | - |
| 12 Jun, 2024 | 1687.0 | 1687.0 | 1687.0 | 1687.0 | 200.00 |
| 11 Jun, 2024 | 1689.0 | 1689.0 | 1687.0 | 1687.0 | 400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565