Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1547.0 | 1547.0 | 1547.0 | 1547.0 | - |
| 29 Aug, 2024 | 1548.0 | 1560.0 | 1547.0 | 1547.0 | 400.00 |
| 28 Aug, 2024 | 1550.0 | 1555.0 | 1548.0 | 1548.0 | 500.00 |
| 27 Aug, 2024 | 1554.0 | 1554.0 | 1541.0 | 1542.0 | 1300.00 |
| 26 Aug, 2024 | 1489.0 | 1509.0 | 1489.0 | 1509.0 | 1400.00 |
| 25 Aug, 2024 | 1489.0 | 1509.0 | 1489.0 | 1509.0 | 1400.00 |
| 23 Aug, 2024 | 1488.0 | 1490.0 | 1488.0 | 1489.0 | 300.00 |
| 22 Aug, 2024 | 1488.0 | 1490.0 | 1488.0 | 1490.0 | 700.00 |
| 21 Aug, 2024 | 1484.0 | 1487.0 | 1484.0 | 1487.0 | 1900.00 |
| 20 Aug, 2024 | 1483.0 | 1500.0 | 1483.0 | 1486.0 | 1800.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565