Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 37.9 Thousand |
| 20 Feb, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 26 Thousand |
| 19 Feb, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 80.9 Thousand |
| 18 Feb, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 55.6 Thousand |
| 17 Feb, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 34.5 Thousand |
| 14 Feb, 2025 | 133.0 | 134.0 | 131.0 | 131.0 | 81.2 Thousand |
| 13 Feb, 2025 | 135.0 | 135.0 | 132.0 | 133.0 | 66.1 Thousand |
| 12 Feb, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 175.4 Thousand |
| 10 Feb, 2025 | 136.0 | 136.0 | 132.0 | 132.0 | 289.5 Thousand |
| 07 Feb, 2025 | 136.0 | 138.0 | 134.0 | 134.0 | 1.02 Million |
601881
BRAV
SMC
SFR
TBBA
8698