Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 13.7 Thousand |
| 20 Jun, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 38.9 Thousand |
| 19 Jun, 2025 | 132.0 | 133.0 | 131.0 | 131.0 | 16.4 Thousand |
| 18 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 10.4 Thousand |
| 17 Jun, 2025 | 132.0 | 133.0 | 132.0 | 132.0 | 17.4 Thousand |
| 16 Jun, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 19.6 Thousand |
| 13 Jun, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 4200.00 |
| 12 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 17.6 Thousand |
| 11 Jun, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 106.6 Thousand |
| 10 Jun, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 19.9 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698