Shinto Paint Company, Limited (4615.T)

JPY 133.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 133.0 133.0 133.0 133.0 10.3 Thousand
11 Jun, 2025 132.0 133.0 132.0 133.0 4300.00
10 Jun, 2025 132.0 132.0 132.0 132.0 3700.00
09 Jun, 2025 133.0 133.0 133.0 133.0 700.00
06 Jun, 2025 133.0 133.0 132.0 132.0 20.4 Thousand
05 Jun, 2025 133.0 133.0 132.0 132.0 35.9 Thousand
04 Jun, 2025 134.0 134.0 132.0 132.0 30.3 Thousand
03 Jun, 2025 133.0 134.0 133.0 133.0 8200.00
02 Jun, 2025 135.0 135.0 133.0 134.0 46.2 Thousand
30 May, 2025 135.0 135.0 134.0 134.0 8900.00