Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 10.3 Thousand |
| 11 Jun, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 4300.00 |
| 10 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 3700.00 |
| 09 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 700.00 |
| 06 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 20.4 Thousand |
| 05 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 35.9 Thousand |
| 04 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 30.3 Thousand |
| 03 Jun, 2025 | 133.0 | 134.0 | 133.0 | 133.0 | 8200.00 |
| 02 Jun, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 46.2 Thousand |
| 30 May, 2025 | 135.0 | 135.0 | 134.0 | 134.0 | 8900.00 |
601881
BRAV
SMC
SFR
TBBA
8698