Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 30 Thousand |
| 20 May, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 23.7 Thousand |
| 19 May, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 28.8 Thousand |
| 16 May, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 35.7 Thousand |
| 15 May, 2025 | 133.0 | 134.0 | 131.0 | 132.0 | 184.5 Thousand |
| 14 May, 2025 | 134.0 | 136.0 | 134.0 | 134.0 | 172.2 Thousand |
| 13 May, 2025 | 137.0 | 137.0 | 133.0 | 133.0 | 134.5 Thousand |
| 12 May, 2025 | 135.0 | 137.0 | 135.0 | 137.0 | 142.6 Thousand |
| 09 May, 2025 | 134.0 | 136.0 | 134.0 | 135.0 | 114.6 Thousand |
| 08 May, 2025 | 135.0 | 135.0 | 134.0 | 134.0 | 55.9 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698