Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 132.0 | 133.0 | 132.0 | 132.0 | 38.3 Thousand |
| 18 Apr, 2025 | 131.0 | 135.0 | 131.0 | 132.0 | 166.8 Thousand |
| 17 Apr, 2025 | 132.0 | 136.0 | 131.0 | 131.0 | 216.7 Thousand |
| 16 Apr, 2025 | 131.0 | 140.0 | 127.0 | 132.0 | 1.35 Million |
| 15 Apr, 2025 | 128.0 | 131.0 | 126.0 | 130.0 | 303.6 Thousand |
| 14 Apr, 2025 | 123.0 | 138.0 | 120.0 | 124.0 | 3.63 Million |
| 11 Apr, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 336.6 Thousand |
| 10 Apr, 2025 | 123.0 | 131.0 | 117.0 | 120.0 | 2.24 Million |
| 09 Apr, 2025 | 123.0 | 133.0 | 116.0 | 118.0 | 2.18 Million |
| 08 Apr, 2025 | 122.0 | 143.0 | 120.0 | 123.0 | 2.44 Million |
601881
BRAV
SMC
SFR
TBBA
8698