Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 19.3 Thousand |
| 21 Mar, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 39.6 Thousand |
| 19 Mar, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 43.4 Thousand |
| 18 Mar, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 78.9 Thousand |
| 17 Mar, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 13.1 Thousand |
| 14 Mar, 2025 | 132.0 | 132.0 | 129.0 | 132.0 | 94.2 Thousand |
| 13 Mar, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 35.9 Thousand |
| 12 Mar, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 42.7 Thousand |
| 11 Mar, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 83.8 Thousand |
| 10 Mar, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 86.7 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698