Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 9700.00 |
| 06 Mar, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 37.8 Thousand |
| 05 Mar, 2025 | 132.0 | 133.0 | 132.0 | 132.0 | 39.7 Thousand |
| 04 Mar, 2025 | 131.0 | 133.0 | 130.0 | 133.0 | 144.9 Thousand |
| 03 Mar, 2025 | 133.0 | 134.0 | 130.0 | 131.0 | 132.8 Thousand |
| 28 Feb, 2025 | 133.0 | 134.0 | 131.0 | 134.0 | 62.5 Thousand |
| 27 Feb, 2025 | 131.0 | 135.0 | 130.0 | 135.0 | 74.5 Thousand |
| 26 Feb, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 13 Thousand |
| 25 Feb, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 84.9 Thousand |
| 21 Feb, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 37.9 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698