Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 133.0 | 135.0 | 132.0 | 133.0 | 22.4 Thousand |
| 20 Sep, 2023 | 134.0 | 134.0 | 132.0 | 134.0 | 27.1 Thousand |
| 19 Sep, 2023 | 135.0 | 135.0 | 133.0 | 134.0 | 124.4 Thousand |
| 15 Sep, 2023 | 134.0 | 135.0 | 134.0 | 135.0 | 24.4 Thousand |
| 14 Sep, 2023 | 133.0 | 134.0 | 132.0 | 134.0 | 17 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698